Sturdy(STRDY)Сьогодні
$0.08
1 років тому
$0.225537
Sturdy Історія цін
(STRDY)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.095187 | $0.15 | $0.08 | $0.096704 | $767.0451 |
2025-09-12 | $0.094579 | $0.15 | $0.08 | $0.095100 | $3,473.146 |
2025-09-11 | $0.092194 | $0.15 | $0.08 | $0.094792 | $1,779.472 |
2025-09-10 | $0.096941 | $0.15 | $0.08 | $0.092194 | $9,942.732 |
2025-09-09 | $0.136451 | $0.15 | $0.08 | $0.097078 | $47,759.89 |
2025-09-08 | $0.134872 | $0.15 | $0.08 | $0.136660 | $527.0313 |
2025-09-07 | $0.140476 | $0.15 | $0.08 | $0.134815 | $2,877.154 |
2025-09-06 | $0.140770 | $0.15 | $0.08 | $0.140649 | $66.38292 |
2025-09-05 | $0.141647 | $0.15 | $0.08 | $0.140849 | $309.1380 |
2025-09-04 | $0.142841 | $0.15 | $0.08 | $0.141330 | $935.1893 |
2025-09-03 | $0.139553 | $0.15 | $0.08 | $0.142841 | $1,707.620 |
2025-09-02 | $0.122676 | $0.15 | $0.08 | $0.139553 | $10,975.87 |
2025-09-01 | $0.127123 | $0.15 | $0.08 | $0.122936 | $1,707.588 |
2025-08-31 | $0.123644 | $0.129861 | $0.122648 | $0.126961 | $694.8030 |
2025-08-30 | $0.123562 | $0.15 | $0.08 | $0.123644 | $867.2490 |
2025-08-29 | $0.129880 | $0.15 | $0.08 | $0.123562 | $524.1958 |
2025-08-28 | $0.136573 | $0.15 | $0.08 | $0.129880 | $3,358.406 |
2025-08-27 | $0.127570 | $0.15 | $0.08 | $0.136573 | $5,726.210 |
2025-08-26 | $0.131080 | $0.131226 | $0.120160 | $0.127568 | $3,848.440 |
2025-08-25 | $0.132077 | $0.15 | $0.08 | $0.131080 | $2,563.220 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Sturdy(STRDY)
