Steamboat Willie(MICKEY)Сьогодні
$0.000257
Steamboat Willie Історія цін
(MICKEY)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000249 | $0.000258 | $0.000249 | $0.000256 | $39.55024 |
2025-09-09 | $0.000256 | $0.000255 | $0.000249 | $0.000249 | $238.0917 |
2025-09-08 | $0.000253 | $0.000256 | $0.000251 | $0.000256 | $74.26015 |
2025-09-07 | $0.000259 | $0.000260 | $0.000250 | $0.000253 | $1,080.880 |
2025-09-06 | $0.000261 | $0.000265 | $0.000257 | $0.000259 | $230.5482 |
2025-09-05 | $0.000228 | $0.000316 | $0.000227 | $0.000261 | $24,828.38 |
2025-09-04 | $0.000237 | $0.000237 | $0.000227 | $0.000227 | $94.88717 |
2025-09-03 | $0.000229 | $0.000237 | $0.000227 | $0.000237 | $261.2561 |
2025-09-02 | $0.000233 | $0.000236 | $0.000052 | $0.000229 | $326.4175 |
2025-09-01 | -- | $0.000242 | $0.000233 | -- | -- |
2025-08-31 | $0.000237 | $0.000243 | $0.000235 | $0.000243 | $178.3353 |
2025-08-30 | -- | $0.000238 | $0.000236 | $0.000237 | $17.09620 |
2025-08-29 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-28 | $0.000254 | $0.000253 | $0.000243 | $0.000245 | $96.56120 |
2025-08-27 | $0.000246 | $0.000254 | $0.000246 | $0.000254 | $167.3324 |
2025-08-26 | $0.000274 | $0.000274 | $0.000240 | $0.000246 | $2,767.823 |
2025-08-25 | $0.000284 | $0.000293 | $0.000268 | $0.000274 | $130.5211 |
2025-08-24 | $0.000284 | $0.000285 | $0.000280 | $0.000283 | $385.9103 |
2025-08-23 | $0.000279 | $0.000292 | $0.000280 | $0.000284 | $248.0862 |
2025-08-22 | $0.000255 | $0.000286 | $0.000253 | $0.000279 | $290.6714 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Steamboat Willie(MICKEY)
