Exactly Wrapped Ether(EXAWETH)Сьогодні
$4,315.62
1 років тому
$2,427.2
Exactly Wrapped Ether Історія цін
(EXAWETH)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,488.544 | $4,488.33 | $4,353.04 | $4,360.34 | -- |
2025-08-31 | $4,376.008 | $4,492.12 | $4,337.65 | $4,488.544 | -- |
2025-08-30 | $4,339.204 | $4,407.03 | $4,284.43 | $4,376.008 | -- |
2025-08-29 | $4,496.002 | $4,526.97 | $4,284.3 | $4,314.120 | -- |
2025-08-28 | $4,654.964 | $4,644.41 | $4,469.52 | $4,505.920 | -- |
2025-08-27 | $4,523.755 | $4,656.25 | $4,514.28 | $4,654.964 | -- |
2025-08-26 | $4,617.62 | $4,628.28 | $4,331.59 | $4,523.755 | -- |
2025-08-25 | $4,797.944 | $4,948.3 | $4,541.11 | $4,617.62 | -- |
2025-08-24 | $4,759.668 | $4,825.27 | $4,724.45 | $4,797.944 | -- |
2025-08-23 | $4,643.826 | $4,876.5 | $4,673.55 | $4,752.06 | -- |
2025-08-22 | $4,246.09 | $4,758.95 | $4,212.77 | $4,616.930 | -- |
2025-08-21 | $4,263.774 | $4,365.99 | $4,238.59 | $4,239.043 | -- |
2025-08-20 | $4,201.88 | $4,322.24 | $4,070.93 | $4,257.93 | -- |
2025-08-19 | $4,341.62 | $4,381.74 | $4,187.1 | $4,194.647 | -- |
2025-08-18 | $4,566.517 | $4,534.76 | $4,229.73 | $4,348.193 | -- |
2025-08-17 | $4,398.25 | $4,566.52 | $4,395.85 | $4,564.522 | -- |
2025-08-16 | $4,435.25 | $4,487.31 | $4,380.03 | $4,398.25 | -- |
2025-08-15 | $4,625.65 | $4,660.47 | $4,389.13 | $4,435.25 | -- |
2025-08-14 | $4,657.857 | $4,781.5 | $4,462.31 | $4,624.48 | -- |
2025-08-13 | $4,469.896 | $4,727.52 | $4,446.53 | $4,657.857 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
Exactly Wrapped Ether(EXAWETH)
