Ethlas(ELS)Сьогодні
$0.002022
1 років тому
$0.012546
2 років тому
$0.336894
Ethlas Історія цін
(ELS)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002007 | $0.002015 | $0.001921 | $0.001971 | $22.27313 |
2025-09-10 | $0.002015 | $0.002038 | $0.001915 | $0.002007 | $1,973.964 |
2025-09-09 | $0.002080 | $0.002122 | $0.002014 | $0.002017 | $86.66922 |
2025-09-08 | $0.002037 | $0.002085 | $0.002024 | $0.002078 | $10.08351 |
2025-09-07 | $0.002051 | $0.002064 | $0.002033 | $0.002036 | $396.1985 |
2025-09-06 | $0.002107 | $0.002123 | $0.002042 | $0.002051 | $175.6843 |
2025-09-05 | $0.002077 | $0.002198 | $0.002059 | $0.002107 | $258.2402 |
2025-09-04 | $0.002190 | $0.003594 | $0.002072 | $0.002077 | $185.1851 |
2025-09-03 | $0.002066 | $0.003459 | $0.002050 | $0.002195 | $85.77761 |
2025-09-02 | $0.002093 | $0.002143 | $0.002042 | $0.002066 | $158.9577 |
2025-09-01 | $0.002185 | $0.002212 | $0.002093 | $0.002098 | $164.1000 |
2025-08-31 | $0.002155 | $0.002210 | $0.002136 | $0.002184 | $91.02720 |
2025-08-30 | $0.002105 | $0.002155 | $0.002078 | $0.002154 | $304.3952 |
2025-08-29 | $0.002180 | $0.002220 | $0.002077 | $0.002096 | $405.1086 |
2025-08-28 | $0.002246 | $0.002277 | $0.002164 | $0.002178 | $348.0353 |
2025-08-27 | $0.002230 | $0.002278 | $0.002196 | $0.002249 | $70.37327 |
2025-08-26 | $0.002229 | $0.003098 | $0.002130 | $0.002229 | $95.35771 |
2025-08-25 | $0.002322 | $0.002399 | $0.002193 | $0.002227 | $123.7477 |
2025-08-24 | $0.002355 | $0.002382 | $0.002288 | $0.002320 | $338.3770 |
2025-08-23 | $0.002274 | $0.002364 | $0.002270 | $0.002355 | $285.1700 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Ethlas(ELS)
