Stride(STRD)Сьогодні
$0.060285
1 років тому
$0.644035
2 років тому
$0.702118
Stride Історія цін
(STRD)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.061803 | $0.064018 | $0.058169 | $0.061533 | $219.290K |
2025-09-07 | $0.066403 | $0.067067 | $0.059979 | $0.061563 | $187.856K |
2025-09-06 | $0.071053 | $0.071436 | $0.066093 | $0.066093 | $196.196K |
2025-09-05 | $0.075350 | $0.074810 | $0.068126 | $0.070972 | $218.169K |
2025-09-04 | $0.084625 | $0.086352 | $0.074268 | $0.075350 | $246.107K |
2025-09-03 | $0.087735 | $0.089772 | $0.083697 | $0.084623 | $186.140K |
2025-09-02 | $0.090195 | $0.091646 | $0.087428 | $0.087735 | $191.264K |
2025-09-01 | $0.097413 | $0.09784 | $0.087507 | $0.090763 | $183.922K |
2025-08-31 | $0.096041 | $0.099286 | $0.095207 | $0.097494 | $162.710K |
2025-08-30 | $0.093481 | $0.096352 | $0.09018 | $0.096085 | $202.131K |
2025-08-29 | $0.097162 | $0.096358 | $0.091889 | $0.093052 | $197.775K |
2025-08-28 | $0.099395 | $0.101941 | $0.096247 | $0.097400 | $148.624K |
2025-08-27 | $0.093848 | $0.101941 | $0.095376 | $0.099570 | $233.993K |
2025-08-26 | $0.091913 | $0.095682 | $0.088755 | $0.093872 | $262.828K |
2025-08-25 | $0.099287 | $0.109104 | $0.091454 | $0.091913 | $192.355K |
2025-08-24 | $0.098169 | $0.100218 | $0.090165 | $0.099307 | $226.672K |
2025-08-23 | $0.093122 | $0.106103 | $0.090413 | $0.098157 | $182.550K |
2025-08-22 | $0.094324 | $0.104071 | $0.087236 | $0.093131 | $313.722K |
2025-08-21 | $0.098686 | $0.101083 | $0.087825 | $0.094406 | $220.436K |
2025-08-20 | $0.099096 | $0.100815 | $0.097831 | $0.098533 | $196.932K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Stride(STRD)
