Greenland Rare Bear(NORDO)Сьогодні
$0.000009
Greenland Rare Bear Історія цін
(NORDO)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $160.3270 |
2025-09-08 | -- | $0.000008 | $0.000007 | $0.000008 | $44.70597 |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $77.41048 |
2025-09-03 | $0.000012 | $0.000012 | $0.000007 | $0.000007 | $1,940.784 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19.78560 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.55432 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.734279 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.547402 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6.661796 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $236.7413 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $58.15227 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $76.59856 |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000008 | $0.000022 | $0.000008 | $0.000014 | $6,557.636 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $42.37385 |
2025-08-22 | -- | $0.000008 | $0.000007 | $0.000008 | $35.61242 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Greenland Rare Bear(NORDO)
