SPICE Історія цін

(SPICE)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000020	$0.000022	$0.000019	$0.000021	$59,616.95
2025-09-14	$0.000018	$0.000021	$0.000018	$0.000020	$34,613.69
2025-09-13	$0.000017	$0.000018	$0.000017	$0.000018	$20,483.90
2025-09-12	$0.000016	$0.000017	$0.000016	$0.000017	$12,288.56
2025-09-11	$0.000016	$0.000017	$0.000016	$0.000016	$36,237.18
2025-09-10	$0.000016	$0.000019	$0.000016	$0.000016	$57,796.03
2025-09-09	$0.000019	$0.000019	$0.000016	$0.000016	$60,379.64
2025-09-08	$0.000019	$0.000020	$0.000019	$0.000019	$43,366.57
2025-09-07	$0.000019	$0.000020	$0.000018	$0.000019	$38,729.74
2025-09-06	$0.000020	$0.000020	$0.000018	$0.000019	$84,903.99
2025-09-05	$0.000020	$0.000023	$0.000019	$0.000020	$33,160.89
2025-09-04	$0.000019	$0.000020	$0.000018	$0.000020	$51,176.75
2025-09-03	$0.000021	$0.000021	$0.000018	$0.000019	$49,472.90
2025-09-02	$0.000024	$0.000023	$0.000018	$0.000021	$108.702K
2025-09-01	$0.000024	$0.000027	$0.000022	$0.000024	$41,924.45
2025-08-31	$0.000023	$0.000024	$0.000023	$0.000024	$7,294.270
2025-08-30	$0.000023	$0.000025	$0.000022	$0.000023	$23,562.81
2025-08-29	$0.000024	$0.000025	$0.000018	$0.000023	$59,834.11
2025-08-28	$0.000024	$0.000025	$0.000023	$0.000024	$76,495.76
2025-08-27	$0.000025	$0.000034	$0.000024	$0.000024	$81,035.76