SolTradingBot(STBOT)Сьогодні
$0.000970
1 років тому
$0.001505
SolTradingBot Історія цін
(STBOT)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000935 | $0.000986 | $0.000937 | $0.000976 | $581.2104 |
2025-09-09 | $0.000956 | $0.000979 | $0.000928 | $0.000941 | $718.7872 |
2025-09-08 | $0.000898 | $0.000957 | $0.000886 | $0.000949 | $540.3287 |
2025-09-07 | $0.000882 | $0.000904 | $0.000875 | $0.000903 | $772.1760 |
2025-09-06 | $0.001003 | $0.001014 | $0.000878 | $0.000882 | $11,069.86 |
2025-09-05 | $0.001003 | $0.001034 | $0.000985 | $0.001003 | $29.14600 |
2025-09-04 | $0.001038 | $0.001040 | $0.000999 | $0.001003 | $163.0449 |
2025-09-03 | $0.000992 | $0.001047 | $0.000989 | $0.001042 | $7.574633 |
2025-09-02 | $0.000996 | $0.001013 | $0.000972 | $0.000992 | $13.27552 |
2025-09-01 | $0.001069 | $0.001076 | $0.000993 | $0.000994 | $2,492.139 |
2025-08-31 | $0.001084 | $0.001086 | $0.001051 | $0.001064 | $3,561.365 |
2025-08-30 | $0.001104 | $0.001108 | $0.001060 | $0.001084 | $12.17283 |
2025-08-29 | $0.001131 | $0.001169 | $0.001088 | $0.001104 | $145.1279 |
2025-08-28 | $0.001115 | $0.001162 | $0.001096 | $0.001131 | $217.1374 |
2025-08-27 | $0.001021 | $0.001124 | $0.001031 | $0.001115 | $42.49295 |
2025-08-26 | $0.001057 | $0.001067 | $0.000999 | $0.001028 | $5.387693 |
2025-08-25 | -- | $0.001146 | $0.001050 | $0.001057 | $2,745.849 |
2025-08-24 | -- | $0.001185 | $0.001132 | -- | -- |
2025-08-23 | $0.001094 | $0.001169 | $0.001092 | $0.001138 | $257.8946 |
2025-08-22 | $0.001021 | $0.001102 | $0.000994 | $0.001094 | $275.9132 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
SolTradingBot(STBOT)
