Alliewai by Virtuals(AWAI)Сьогодні
$0.000610
Alliewai by Virtuals Історія цін
(AWAI)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000576 | $0.000626 | $0.000578 | $0.000614 | $2,763.619 |
2025-09-02 | $0.000612 | $0.000650 | $0.000575 | $0.000576 | $7,485.509 |
2025-09-01 | $0.000735 | $0.000738 | $0.000609 | $0.000612 | $5,337.188 |
2025-08-31 | $0.000978 | $0.000978 | $0.000662 | $0.000735 | $19,616.30 |
2025-08-30 | $0.000744 | $0.001077 | $0.000717 | $0.000978 | $25,787.72 |
2025-08-29 | $0.000835 | $0.000926 | $0.000724 | $0.000744 | $26,699.09 |
2025-08-28 | $0.000688 | $0.001087 | $0.000678 | $0.000835 | $35,118.93 |
2025-08-27 | $0.000647 | $0.000707 | $0.000648 | $0.000688 | $3,556.673 |
2025-08-26 | $0.000757 | $0.000756 | $0.000644 | $0.000647 | $4,979.735 |
2025-08-25 | $0.000817 | $0.000883 | $0.000753 | $0.000757 | $2,049.527 |
2025-08-24 | -- | $0.000906 | $0.000807 | -- | -- |
2025-08-23 | $0.000876 | $0.000928 | $0.000868 | $0.000906 | $4,916.893 |
2025-08-22 | $0.000684 | $0.000924 | $0.000578 | $0.000876 | $20,689.78 |
2025-08-21 | $0.000816 | $0.000909 | $0.000677 | $0.000684 | $9,832.909 |
2025-08-20 | $0.000615 | $0.000915 | $0.000579 | -- | -- |
2025-08-19 | $0.000595 | $0.000616 | $0.000552 | -- | -- |
2025-08-18 | $0.000709 | $0.000724 | $0.000585 | -- | -- |
2025-08-17 | $0.000545 | $0.000732 | $0.000533 | -- | -- |
2025-08-16 | $0.000488 | $0.000560 | $0.000485 | -- | -- |
2025-08-15 | $0.000643 | $0.000628 | $0.000482 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Alliewai by Virtuals(AWAI)
