StealthSDK(STEALTH)Сьогодні
$0.000041
StealthSDK Історія цін
(STEALTH)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000044 | $0.000040 | $0.000041 | $688.0728 |
2025-09-18 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-17 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-16 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $37.61620 |
2025-09-15 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $5.711100 |
2025-09-14 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $55.34597 |
2025-09-13 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $14.47895 |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $14.48874 |
2025-09-11 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $156.3712 |
2025-09-10 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $1,415.489 |
2025-09-09 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $182.5448 |
2025-09-08 | -- | $0.000041 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $301.6116 |
2025-09-05 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $132.7673 |
2025-09-04 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-03 | $0.000034 | $0.000041 | $0.000034 | $0.000040 | $1,567.949 |
2025-09-02 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | $1,450.565 |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $477.2977 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $209.7963 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
StealthSDK(STEALTH)
