Lista USD(LISUSD)Сьогодні
$0.997714
1 років тому
$1.004
2 років тому
$0.999976
3 років тому
$1.022
Lista USD Історія цін
(LISUSD)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.997938 | $0.998872 | $0.996660 | $0.997532 | $93,954.85 |
2025-09-07 | $0.997065 | $1.001807 | $0.995597 | $0.997969 | $38,777.62 |
2025-09-06 | $0.997673 | $0.998805 | $0.996719 | $0.997185 | $107.279K |
2025-09-05 | $0.998276 | $0.998533 | $0.997640 | $0.997662 | $321.085K |
2025-09-04 | $0.998329 | $0.998817 | $0.997632 | $0.998276 | $139.225K |
2025-09-03 | $0.998707 | $0.999011 | $0.998196 | $0.998310 | $556.801K |
2025-09-02 | $0.998720 | $0.999275 | $0.998445 | $0.998707 | $217.254K |
2025-09-01 | $0.998882 | $0.999407 | $0.998216 | $0.998786 | $144.663K |
2025-08-31 | $0.999028 | $1.001 | $0.998537 | $0.998908 | $857.889K |
2025-08-30 | $0.999051 | $0.999781 | $0.99784 | $0.999069 | $117.245K |
2025-08-29 | $0.999726 | $0.999888 | $0.998981 | $0.999070 | $2.287M |
2025-08-28 | $0.998354 | $1 | $0.997583 | $0.999772 | $4.316M |
2025-08-27 | $0.998043 | $0.998634 | $0.997912 | $0.998351 | $41,736.69 |
2025-08-26 | $0.997919 | $0.999704 | $0.997114 | $0.998046 | $462.392K |
2025-08-25 | $0.999569 | $1.001 | $0.991196 | $0.997919 | $71,614.17 |
2025-08-24 | $0.998392 | $1.002 | $0.997267 | $0.999408 | $131.660K |
2025-08-23 | $0.998806 | $0.999965 | $0.997448 | $0.998328 | $172.322K |
2025-08-22 | $0.998647 | $0.998983 | $0.99421 | $0.998724 | $183.080K |
2025-08-21 | $0.998589 | $0.999167 | $0.998058 | $0.998675 | $106.379K |
2025-08-20 | $0.998800 | $0.999264 | $0.997909 | $0.998600 | $360.897K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Lista USD(LISUSD)
