Snook(SNK)Сьогодні
$0.002516
1 років тому
$0.003094
2 років тому
$0.009610
3 років тому
$0.092454
Snook Історія цін
(SNK)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002507 | $0.002522 | $0.002395 | $0.002514 | $16,487.58 |
2025-09-02 | $0.002662 | $0.002578 | $0.002417 | $0.002505 | $16,820.51 |
2025-09-01 | $0.002401 | $0.002685 | $0.002364 | $0.002664 | $16,906.11 |
2025-08-31 | $0.002403 | $0.002593 | $0.002371 | $0.002590 | $17,335.58 |
2025-08-30 | $0.002396 | $0.002520 | $0.002366 | $0.002402 | $16,661.14 |
2025-08-29 | $0.002507 | $0.002561 | $0.002394 | $0.002432 | $16,933.24 |
2025-08-28 | $0.002346 | $0.002579 | $0.002341 | $0.002509 | $17,871.93 |
2025-08-27 | $0.002511 | $0.002514 | $0.002343 | $0.002347 | $17,108.19 |
2025-08-26 | $0.002352 | $0.002671 | $0.002341 | $0.002513 | $8,915.424 |
2025-08-25 | $0.002620 | $0.002620 | $0.002347 | $0.002352 | $13,620.60 |
2025-08-24 | $0.002708 | $0.002710 | $0.002616 | $0.002620 | $7,946.639 |
2025-08-23 | $0.002640 | $0.002709 | $0.002639 | $0.002707 | $21,150.68 |
2025-08-22 | $0.002677 | $0.002703 | $0.002638 | $0.002641 | $12,583.34 |
2025-08-21 | $0.002677 | $0.002680 | $0.002676 | $0.002679 | $21,327.87 |
2025-08-20 | $0.002666 | $0.002679 | $0.002622 | $0.002678 | $14,677.34 |
2025-08-19 | $0.002532 | $0.002792 | $0.002521 | $0.002666 | $21,554.58 |
2025-08-18 | -- | $0.002565 | $0.002512 | -- | -- |
2025-08-17 | -- | $0.002565 | $0.002518 | -- | -- |
2025-08-16 | $0.002554 | $0.002582 | $0.002524 | $0.002535 | $7,962.008 |
2025-08-15 | $0.002587 | $0.002565 | $0.002502 | $0.002555 | $7,497.224 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Snook(SNK)
