Snake Of Solana Історія цін

(HISS)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,099.162
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$2,519.792
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,148.774
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,857.663
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$3,684.665
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,948.661
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,229.460
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,491.096
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,460.923
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,038.848
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,941.934
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2,634.964
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,179.511
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,167.778
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,038.855
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,505.003
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$7,443.912
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,610.421
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3,311.976
2025-08-25	--	$0.000000	$0.000000	--	--