![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
Dypius [OLD](DYP)Сьогодні
$0.042676
1 років тому
$0.211069
2 років тому
$0.145322
3 років тому
$0.171486
4 років тому
$0.637126
Dypius [OLD] Історія цін
(DYP)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004726 | $0.043189 | $0.004572 | $0.004584 | $140.3409 |
2025-09-03 | $0.042916 | $0.043515 | $0.004539 | $0.004726 | $272.9972 |
2025-09-02 | $0.042821 | $0.042979 | $0.004568 | $0.042916 | $66.67911 |
2025-09-01 | $0.004548 | $0.043178 | $0.004529 | $0.042821 | $47.45041 |
2025-08-31 | $0.004446 | $0.043580 | $0.004414 | $0.004548 | $8.078549 |
2025-08-30 | $0.004438 | $0.004516 | $0.004370 | $0.004446 | $71.53535 |
2025-08-29 | $0.004578 | $0.044170 | $0.004394 | $0.004420 | $174.2192 |
2025-08-28 | $0.044504 | $0.044840 | $0.004519 | $0.004592 | $29.01805 |
2025-08-27 | $0.004629 | $0.044516 | $0.004578 | $0.044516 | $32.13553 |
2025-08-26 | $0.004648 | $0.004675 | $0.004384 | $0.004629 | $124.6531 |
2025-08-25 | $0.004748 | $0.045823 | $0.004569 | $0.004649 | $97.42275 |
2025-08-24 | $0.004769 | $0.045725 | $0.004726 | $0.004748 | $10.89917 |
2025-08-23 | $0.004795 | $0.004975 | $0.004689 | $0.004769 | $1,337.132 |
2025-08-22 | $0.046929 | $0.047219 | $0.004355 | $0.004775 | $66.52200 |
2025-08-21 | $0.046621 | $0.047530 | $0.004401 | $0.046929 | $107.0678 |
2025-08-20 | $0.046319 | $0.04698 | $0.004254 | $0.046556 | $104.2586 |
2025-08-19 | $0.004405 | $0.047300 | $0.004300 | $0.046319 | $92.55113 |
2025-08-18 | $0.004560 | $0.004561 | $0.004327 | $0.004408 | $106.6384 |
2025-08-17 | $0.004404 | $0.004574 | $0.004398 | $0.004573 | $220.2183 |
2025-08-16 | $0.004447 | $0.004515 | $0.004368 | $0.004404 | $309.0174 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Dypius [OLD](DYP)
