smol pep Історія цін

(PEP)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.000397	$0.000400	$0.000355	$0.000371	$59,093.60
2025-09-15	$0.000443	$0.000446	$0.000393	$0.000397	$67,584.97
2025-09-14	$0.000427	$0.000450	$0.000424	$0.000443	$75,562.42
2025-09-13	$0.000379	$0.000432	$0.000372	$0.000429	$75,918.93
2025-09-12	$0.000365	$0.000385	$0.000360	$0.000380	$68,284.80
2025-09-11	$0.000373	$0.000373	$0.000360	$0.000365	$60,547.28
2025-09-10	$0.000371	$0.000379	$0.000365	$0.000373	$62,728.80
2025-09-09	$0.000369	$0.000376	$0.000356	$0.000371	$66,734.69
2025-09-08	$0.000374	$0.000378	$0.000369	$0.000371	$55,284.67
2025-09-07	$0.000374	$0.000383	$0.000366	$0.000374	$67,001.81
2025-09-06	$0.000380	$0.000387	$0.000369	$0.000373	$68,137.25
2025-09-05	$0.000404	$0.000407	$0.000379	$0.000381	$71,855.07
2025-09-04	$0.000427	$0.000435	$0.000403	$0.000404	$67,243.66
2025-09-03	$0.000386	$0.000436	$0.000384	$0.000427	$85,672.34
2025-09-02	$0.000412	$0.000413	$0.000375	$0.000387	$58,525.57
2025-09-01	$0.000454	$0.000454	$0.000404	$0.000407	$53,148.61
2025-08-31	$0.000464	$0.000474	$0.000431	$0.000454	$64,139.01
2025-08-30	$0.000512	$0.000536	$0.000461	$0.000466	$65,541.58
2025-08-29	$0.000371	$0.000529	$0.000367	$0.000512	$76,706.47
2025-08-28	$0.000457	$0.000460	$0.000362	$0.000374	$61,147.18