Vita Inu

Vita Inu Історія цін

(VINU)
Період часу2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата
Відкрита ціна*
МІН
МАКС
Ціна закриття**
Vol
2025-09-05
$0.000000
$0.000000
$0.000000
$0.000000
$255.645K
2025-09-04
$0.000000
$0.000000
$0.000000
$0.000000
$232.129K
2025-09-03
$0.000000
$0.000000
$0.000000
$0.000000
$246.392K
2025-09-02
$0.000000
$0.000000
$0.000000
$0.000000
$649.191K
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$277.787K
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$260.231K
2025-08-30
$0.000000
$0.000000
$0.000000
$0.000000
$291.411K
2025-08-29
$0.000000
$0.000000
$0.000000
$0.000000
$321.004K
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$239.572K
2025-08-27
$0.000000
$0.000000
$0.000000
$0.000000
$278.096K
2025-08-26
$0.000000
$0.000000
$0.000000
$0.000000
$2.165M
2025-08-25
$0.000000
$0.000000
$0.000000
$0.000000
$2.573M
2025-08-24
$0.000000
$0.000000
$0.000000
$0.000000
$1.829M
2025-08-23
$0.000000
$0.000000
$0.000000
$0.000000
$2.481M
2025-08-22
$0.000000
$0.000000
$0.000000
$0.000000
$3.426M
2025-08-21
$0.000000
$0.000000
$0.000000
$0.000000
$2.925M
2025-08-20
$0.000000
$0.000000
$0.000000
$0.000000
$5.888M
2025-08-19
$0.000000
$0.000000
$0.000000
$0.000000
$2.582M
2025-08-18
$0.000000
$0.000000
$0.000000
$0.000000
$3.384M
2025-08-17
$0.000000
$0.000000
$0.000000
$0.000000
$4.445M
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)

У цей день в історії

2025-09-06
Vita InuVita Inu(VINU)
Сьогодні
$0.000000
1 років тому
$0.000000
2 років тому
$0.000000
3 років тому
$0.000000