Slap(SLAP)Сьогодні
$0.000678
Slap Історія цін
(SLAP)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000710 | $0.000711 | $0.000677 | $0.000681 | $20,352.84 |
2025-09-08 | $0.000709 | $0.000725 | $0.000692 | $0.000715 | $32,938.90 |
2025-09-07 | $0.000740 | $0.000765 | $0.000702 | $0.000709 | $39,119.48 |
2025-09-06 | $0.000779 | $0.000786 | $0.000720 | $0.000740 | $38,951.97 |
2025-09-05 | $0.000811 | $0.000826 | $0.000762 | $0.000777 | $45,839.07 |
2025-09-04 | $0.000814 | $0.000862 | $0.000811 | $0.000811 | $34,088.57 |
2025-09-03 | $0.000809 | $0.000838 | $0.000786 | $0.000815 | $27,397.30 |
2025-09-02 | $0.000830 | $0.000848 | $0.000808 | $0.000809 | $16,531.23 |
2025-09-01 | $0.000928 | $0.000936 | $0.000829 | $0.000829 | $25,538.33 |
2025-08-31 | $0.000980 | $0.000999 | $0.000922 | $0.000929 | $28,846.08 |
2025-08-30 | $0.000998 | $0.001026 | $0.000965 | $0.000980 | $40,322.60 |
2025-08-29 | $0.001048 | $0.001087 | $0.000993 | $0.001019 | $43,980.61 |
2025-08-28 | $0.001163 | $0.001182 | $0.001037 | $0.001043 | $49,915.98 |
2025-08-27 | $0.001043 | $0.001187 | $0.001042 | $0.001163 | $57,659.92 |
2025-08-26 | $0.001080 | $0.001078 | $0.000978 | $0.001043 | $31,277.49 |
2025-08-25 | $0.001243 | $0.001297 | $0.001037 | $0.001080 | $48,329.99 |
2025-08-24 | $0.001414 | $0.001413 | $0.001226 | $0.001237 | $31,407.86 |
2025-08-23 | $0.001358 | $0.001494 | $0.001379 | $0.001413 | $49,476.05 |
2025-08-22 | $0.001195 | $0.001403 | $0.001174 | $0.001361 | $59,864.95 |
2025-08-21 | $0.001328 | $0.001366 | $0.001183 | $0.001195 | $55,272.64 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Slap(SLAP)
