iShares Silver Trust Defichain(DSLV)Сьогодні
$1.97
iShares Silver Trust Defichain Історія цін
(DSLV)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.973782 | $1.973782 | -- | -- |
2025-09-07 | -- | $1.973782 | $1.973782 | -- | -- |
2025-09-06 | $1.973782 | $1.973782 | $1.973782 | $1.973782 | $0.152049 |
2025-09-05 | $1.973782 | $1.973782 | $1.973782 | $1.973782 | $0.152049 |
2025-09-04 | $1.973782 | $1.973782 | $1.973782 | $1.973782 | $0.152049 |
2025-09-03 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-09-02 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-09-01 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-31 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-30 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-29 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-28 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-27 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-26 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-25 | -- | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-24 | -- | $1.97 | $1.97 | -- | -- |
2025-08-23 | -- | $1.97 | $1.97 | -- | -- |
2025-08-22 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-21 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-20 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
iShares Silver Trust Defichain(DSLV)
