Womo(WM)Сьогодні
$0.001060
Womo Історія цін
(WM)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001161 | $0.001166 | $0.000884 | $0.000998 | $13,168.26 |
2025-09-11 | $0.001254 | $0.001366 | $0.001081 | $0.001148 | $13,569.91 |
2025-09-10 | $0.001397 | $0.001338 | $0.001067 | $0.001254 | $14,305.11 |
2025-09-09 | $0.001214 | $0.001414 | $0.001098 | $0.001397 | $13,008.15 |
2025-09-08 | $0.001201 | $0.001218 | $0.001110 | $0.001214 | $4,596.678 |
2025-09-07 | $0.001088 | $0.001216 | $0.001091 | $0.001201 | $758.3165 |
2025-09-06 | $0.000964 | $0.001094 | $0.000962 | $0.001088 | $735.0179 |
2025-09-05 | $0.000872 | $0.000965 | $0.000872 | $0.000963 | $851.6708 |
2025-09-04 | -- | $0.000939 | $0.000871 | -- | -- |
2025-09-03 | $0.000865 | $0.000943 | $0.000846 | $0.000893 | $3,738.997 |
2025-09-02 | $0.000928 | $0.000952 | $0.000843 | $0.000862 | $7,116.335 |
2025-09-01 | $0.001204 | $0.001229 | $0.000870 | $0.000927 | $24,004.84 |
2025-08-31 | $0.001203 | $0.001225 | $0.001128 | $0.001216 | $11,176.55 |
2025-08-30 | $0.001186 | $0.001242 | $0.001143 | $0.001203 | $3,921.842 |
2025-08-29 | $0.001375 | $0.001377 | $0.001149 | $0.001185 | $9,124.749 |
2025-08-28 | $0.000896 | $0.001629 | $0.001362 | $0.001377 | $33,665.26 |
2025-08-27 | $0.001498 | $0.001577 | $0.000875 | $0.000896 | $35,623.23 |
2025-08-26 | $0.000894 | $0.001598 | $0.000880 | $0.001497 | $20,700.63 |
2025-08-25 | -- | $0.000958 | $0.000850 | -- | -- |
2025-08-24 | $0.000742 | $0.000933 | $0.000769 | $0.000909 | $14,345.26 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Womo(WM)
