Xend Finance Історія цін

(RWA)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.017746	$0.019506	$0.017736	$0.019455	$89,096.00
2025-09-09	$0.017836	$0.017861	$0.017681	$0.017753	$25,408.47
2025-09-08	$0.017802	$0.017905	$0.017652	$0.017839	$20,462.97
2025-09-07	$0.018856	$0.018964	$0.017772	$0.017805	$38,369.95
2025-09-06	$0.019114	$0.019235	$0.018856	$0.018864	$19,548.11
2025-09-05	$0.019907	$0.019939	$0.019106	$0.019114	$46,725.39
2025-09-04	$0.020235	$0.020252	$0.019907	$0.019907	$29,942.20
2025-09-03	$0.020567	$0.020648	$0.020118	$0.020276	$54,905.89
2025-09-02	$0.021247	$0.021273	$0.020567	$0.020589	$49,850.21
2025-09-01	$0.021726	$0.021702	$0.021218	$0.021277	$46,502.52
2025-08-31	$0.022007	$0.022138	$0.021661	$0.021714	$33,106.82
2025-08-30	$0.021923	$0.022086	$0.021803	$0.021999	$51,163.01
2025-08-29	$0.022579	$0.022705	$0.021791	$0.021879	$47,526.41
2025-08-28	$0.022498	$0.022973	$0.021893	$0.022542	$75,062.26
2025-08-27	$0.020145	$0.022605	$0.020303	$0.022496	$79,431.20
2025-08-26	$0.019190	$0.020303	$0.017984	$0.020145	$60,871.70
2025-08-25	$0.022634	$0.022713	$0.018873	$0.019190	$109.126K
2025-08-24	$0.016757	$0.025870	$0.016725	$0.022825	$251.295K
2025-08-23	$0.015946	$0.016766	$0.016174	$0.016738	$53,862.64
2025-08-22	$0.014434	$0.016282	$0.014336	$0.015948	$79,294.74