Sifchain(EROWAN)Сьогодні
$0.000002
1 років тому
$0.000008
Sifchain Історія цін
(EROWAN)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.90090 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.87655 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.23008 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $71.90555 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $111.6645 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.23068 |
2025-09-07 | -- | $0.000001 | $0.000001 | $0.000001 | $22.11735 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.43880 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.43809 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.45493 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.40459 |
2025-09-01 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $106.6570 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $153.8236 |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27.42690 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $215.6985 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $27.43700 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $64.37238 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Sifchain(EROWAN)
