shark raptor rocket launcher(SRRL)Сьогодні
$0.000013
shark raptor rocket launcher Історія цін
(SRRL)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-12 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $460.4292 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $418.1431 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $11.79956 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.526063 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $216.0088 |
2025-09-07 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $232.2894 |
2025-09-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $3.273468 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $71.23418 |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $62.37264 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $574.2410 |
2025-09-02 | -- | $0.000016 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $15.80186 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $34.93720 |
2025-08-27 | $0.000017 | $0.000019 | $0.000018 | $0.000019 | $448.5562 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $159.1926 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $38.69043 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
shark raptor rocket launcher(SRRL)
