Qubit(QBT)Сьогодні
$0.000244
Qubit Історія цін
(QBT)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000248 | $0.000250 | $0.000246 | $0.000248 | $6.042533 |
2025-09-02 | $0.000248 | $0.000250 | $0.000245 | $0.000248 | $69.25561 |
2025-09-01 | $0.000253 | $0.000255 | $0.000248 | $0.000248 | $112.6043 |
2025-08-31 | $0.000253 | $0.000255 | $0.000252 | $0.000254 | $69.54201 |
2025-08-30 | $0.000253 | $0.000254 | $0.000251 | $0.000253 | $21.06236 |
2025-08-29 | $0.000256 | $0.000260 | $0.000251 | $0.000253 | $131.9553 |
2025-08-28 | $0.000256 | $0.000260 | $0.000252 | $0.000257 | $11.10492 |
2025-08-27 | $0.000251 | $0.000256 | $0.000252 | $0.000256 | $54.01557 |
2025-08-26 | $0.000254 | $0.000256 | $0.000244 | $0.000251 | $125.4319 |
2025-08-25 | $0.000257 | $0.000259 | $0.000252 | $0.000254 | $14.68736 |
2025-08-24 | $0.000260 | $0.000260 | $0.000254 | $0.000257 | $26.27413 |
2025-08-23 | $0.000258 | $0.000264 | $0.000258 | $0.000260 | $12.20880 |
2025-08-22 | -- | $0.000259 | $0.000246 | -- | -- |
2025-08-21 | -- | $0.000258 | $0.000247 | -- | -- |
2025-08-20 | -- | $0.000250 | $0.000242 | -- | -- |
2025-08-19 | $0.000256 | $0.000258 | $0.000248 | $0.000249 | $308.7905 |
2025-08-18 | $0.000263 | $0.000263 | $0.000252 | $0.000256 | $96.96118 |
2025-08-17 | $0.000269 | $0.000274 | $0.000261 | $0.000263 | $963.5715 |
2025-08-16 | $0.000263 | $0.000269 | $0.000263 | $0.000269 | $84.63781 |
2025-08-15 | $0.000269 | $0.000275 | $0.000261 | $0.000263 | $430.3560 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Qubit(QBT)
