Sentio AI(SEN)Сьогодні
$0.0204
Sentio AI Історія цін
(SEN)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | -- |
2025-09-12 | $0.0136 | $0.0204 | $0.0136 | $0.020869 | $279.641K |
2025-09-11 | $0.019141 | $0.0136 | $0.0136 | $0.019120 | $251.261K |
2025-09-10 | $0.018789 | $0.1768 | $0.0136 | $0.019186 | $260.265K |
2025-09-09 | $0.019046 | $0.0237 | $0.0134 | $0.018788 | $268.841K |
2025-09-08 | $0.018732 | $0.0134 | $0.0134 | $0.0134 | -- |
2025-09-07 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | -- |
2025-09-06 | $0.019705 | $0.0135 | $0.0081 | $0.019126 | $109.858K |
2025-09-05 | $0.026 | $0.185 | $0.0081 | $0.019703 | $124.280K |
2025-09-04 | $0.019960 | $0.026 | $0.026 | $0.020326 | $115.379K |
2025-09-03 | $0.026 | $0.026 | $0.026 | $0.020174 | $114.053K |
2025-09-02 | $0.020161 | $0.026 | $0.026 | $0.019686 | $128.346K |
2025-09-01 | $0.020397 | $0.026 | $0.026 | $0.020143 | $134.352K |
2025-08-31 | $0.026 | $0.026 | $0.026 | $0.020463 | $141.632K |
2025-08-30 | $0.026 | $0.026 | $0.026 | $0.021585 | $130.717K |
2025-08-29 | $0.022351 | $0.026 | $0.026 | $0.022182 | $121.049K |
2025-08-28 | $0.0092 | $0.024076 | $0.022351 | $0.022362 | $134.082K |
2025-08-27 | $0.0092 | $0.0092 | $0.0092 | $0.023843 | $118.367K |
2025-08-26 | $0.0092 | $0.0092 | $0.0092 | $0.023845 | $120.303K |
2025-08-25 | $0.025403 | $0.0092 | $0.0092 | $0.024482 | $113.272K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Sentio AI(SEN)
