K21(K21)Сьогодні
$0.052638
1 років тому
$0.058311
2 років тому
$0.123722
3 років тому
$0.19095
4 років тому
$1.17
K21 Історія цін
(K21)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.052878 | $0.053690 | $0.051750 | $0.052615 | $16,890.80 |
2025-09-05 | $0.053092 | $0.057470 | $0.049999 | $0.052888 | $11,421.37 |
2025-09-04 | $0.055984 | $0.056094 | $0.052703 | $0.052735 | $19,216.68 |
2025-09-03 | $0.054271 | $0.056026 | $0.05305 | $0.055976 | $16,946.64 |
2025-09-02 | $0.054688 | $0.056105 | $0.05309 | $0.054270 | $16,849.08 |
2025-09-01 | $0.056359 | $0.057721 | $0.05416 | $0.054688 | $17,196.44 |
2025-08-31 | $0.054612 | $0.056393 | $0.053723 | $0.056359 | $16,627.22 |
2025-08-30 | $0.054460 | $0.058762 | $0.05309 | $0.054599 | $18,334.97 |
2025-08-29 | $0.057992 | $0.05805 | $0.054393 | $0.054481 | $9,459.858 |
2025-08-28 | $0.059036 | $0.059151 | $0.05741 | $0.058004 | $19,944.89 |
2025-08-27 | $0.059347 | $0.05958 | $0.057596 | $0.059076 | $17,044.80 |
2025-08-26 | $0.060060 | $0.06009 | $0.055947 | $0.059357 | $18,775.79 |
2025-08-25 | $0.061954 | $0.063583 | $0.058718 | $0.060060 | $23,104.61 |
2025-08-24 | $0.061390 | $0.062453 | $0.060762 | $0.061955 | $22,161.92 |
2025-08-23 | $0.060096 | $0.063303 | $0.060876 | $0.061390 | $23,295.15 |
2025-08-22 | $0.056069 | $0.062102 | $0.054513 | $0.060102 | $20,946.02 |
2025-08-21 | $0.054926 | $0.056674 | $0.054928 | $0.056069 | $21,777.78 |
2025-08-20 | $0.055829 | $0.0564 | $0.052004 | $0.054926 | $21,133.42 |
2025-08-19 | $0.055248 | $0.058612 | $0.054607 | $0.055820 | $20,787.92 |
2025-08-18 | $0.060412 | $0.060467 | $0.0548 | $0.055251 | $21,023.73 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
K21(K21)
