Sendcoin(SEND)Сьогодні
$0.008207
1 років тому
$0.003234
Sendcoin Історія цін
(SEND)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007863 | $0.00871 | $0.00735 | $0.008204 | $135.526K |
2025-09-10 | $0.006786 | $0.00837 | $0.00685 | $0.007868 | $96,426.46 |
2025-09-09 | $0.007097 | $0.00837 | $0.00666 | $0.006786 | $153.713K |
2025-09-08 | $0.006642 | $0.0078 | $0.00635 | $0.007062 | $100.296K |
2025-09-07 | $0.006261 | $0.00665 | $0.00622 | $0.006619 | $18,786.43 |
2025-09-06 | $0.006397 | $0.00653 | $0.00621 | $0.006245 | $30,439.25 |
2025-09-05 | $0.006345 | $0.0088 | $0.00616 | $0.006382 | $365.377K |
2025-09-04 | $0.005778 | $0.00654 | $0.00576 | $0.006368 | $3,160.598 |
2025-09-03 | $0.005267 | $0.00585 | $0.00526 | $0.005778 | $20,111.15 |
2025-09-02 | $0.005082 | $0.0054 | $0.00491 | $0.005238 | $37,162.93 |
2025-09-01 | $0.005929 | $0.00601 | $0.0032 | $0.005115 | $93,435.06 |
2025-08-31 | $0.005909 | $0.00601 | $0.00601 | $0.005940 | $27,775.65 |
2025-08-30 | $0.006183 | $0.00621 | $0.0058 | $0.005936 | $52,825.11 |
2025-08-29 | $0.007222 | $0.00713 | $0.00616 | $0.006184 | $115.535K |
2025-08-28 | $0.005996 | $0.0075 | $0.00609 | $0.007225 | $296.160K |
2025-08-27 | $0.006770 | $0.00696 | $0.00587 | $0.005995 | $287.929K |
2025-08-26 | $0.006931 | $0.00698 | $0.0065 | $0.006779 | $416.329K |
2025-08-25 | $0.007971 | $0.00815 | $0.00678 | $0.00692 | $441.311K |
2025-08-24 | $0.008209 | $0.00841 | $0.00785 | $0.007968 | $206.133K |
2025-08-23 | $0.006829 | $0.00932 | $0.00624 | $0.008195 | $656.647K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Sendcoin(SEND)
