MOONDOGE(MOONDOGE)Сьогодні
$0.000083
MOONDOGE Історія цін
(MOONDOGE)Період часу: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000063 | $0.000133 | $0.000061 | $0.000092 | $30,417.63 |
2025-09-19 | $0.000068 | $0.000069 | $0.000062 | $0.000062 | $2,532.351 |
2025-09-18 | $0.000065 | $0.000069 | $0.000063 | $0.000068 | $1,990.580 |
2025-09-17 | $0.000063 | $0.000067 | $0.000063 | $0.000065 | $1,293.836 |
2025-09-16 | $0.000073 | $0.000073 | $0.000059 | $0.000063 | $3,724.898 |
2025-09-15 | $0.000072 | $0.000074 | $0.000071 | $0.000073 | $1,894.519 |
2025-09-14 | $0.000077 | $0.000086 | $0.000072 | $0.000072 | $5,182.452 |
2025-09-13 | $0.000075 | $0.000078 | $0.000071 | $0.000077 | $4,285.523 |
2025-09-12 | $0.000077 | $0.000081 | $0.000072 | $0.000076 | $5,493.515 |
2025-09-11 | $0.000081 | $0.000083 | $0.000072 | $0.000077 | $4,194.841 |
2025-09-10 | $0.000081 | $0.000084 | $0.00008 | $0.000082 | $1,800.495 |
2025-09-09 | $0.000082 | $0.000086 | $0.000080 | $0.000081 | $3,899.452 |
2025-09-08 | $0.000225 | $0.000212 | $0.000072 | $0.000082 | $10,346.65 |
2025-09-07 | $0.000068 | $0.000244 | $0.000067 | $0.000225 | $5,658.989 |
2025-09-06 | $0.000068 | $0.000080 | $0.000065 | $0.000068 | $6,645.502 |
2025-09-05 | $0.000081 | $0.000082 | $0.000067 | $0.000068 | $7,903.936 |
2025-09-04 | $0.000082 | $0.000085 | $0.000079 | $0.000081 | $6,196.519 |
2025-09-03 | $0.000089 | $0.000095 | $0.000081 | $0.000082 | $8,775.043 |
2025-09-02 | $0.000088 | $0.000103 | $0.000087 | $0.000089 | $6,436.112 |
2025-09-01 | $0.000094 | $0.000099 | $0.000085 | $0.000088 | $7,776.180 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-21
MOONDOGE(MOONDOGE)
