Scallop(SCLP)Сьогодні
$0.016297
1 років тому
$0.135731
2 років тому
$0.123592
3 років тому
$0.19722
Scallop Історія цін
(SCLP)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.018801 | $0.016190 | -- | -- |
2025-09-06 | $0.017889 | $0.019216 | $0.016870 | $0.018805 | $113.5997 |
2025-09-05 | $0.018301 | $0.018342 | $0.016841 | $0.017889 | $76.33930 |
2025-09-04 | $0.019293 | $0.019558 | $0.018287 | $0.018301 | $283.5956 |
2025-09-03 | $0.018596 | $0.019342 | $0.018633 | $0.019293 | $10.88374 |
2025-09-02 | $0.017939 | $0.018726 | $0.017820 | $0.018596 | $31.23853 |
2025-09-01 | $0.019327 | $0.019449 | $0.017939 | -- | -- |
2025-08-31 | -- | $0.020240 | $0.016827 | $0.019327 | $856.2971 |
2025-08-30 | -- | $0.020122 | $0.020122 | -- | -- |
2025-08-29 | -- | $0.020934 | $0.019956 | -- | -- |
2025-08-28 | $0.017758 | $0.022196 | $0.020640 | $0.020670 | $359.8511 |
2025-08-27 | $0.023272 | $0.022683 | $0.017728 | $0.017758 | $354.4641 |
2025-08-26 | $0.022449 | $0.023366 | $0.021680 | -- | -- |
2025-08-25 | $0.022749 | $0.024967 | $0.022359 | $0.022449 | $210.0639 |
2025-08-24 | $0.024148 | $0.023983 | $0.016856 | $0.022749 | $458.9733 |
2025-08-23 | $0.022183 | $0.024472 | $0.022037 | -- | -- |
2025-08-22 | -- | $0.022282 | $0.019905 | -- | -- |
2025-08-21 | $0.020645 | $0.021501 | $0.020044 | $0.020164 | $21.10187 |
2025-08-20 | $0.020819 | $0.020875 | $0.019760 | -- | -- |
2025-08-19 | $0.022399 | $0.022566 | $0.020775 | $0.020819 | $38.03923 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Scallop(SCLP)
