Satoshi AI agent by Virtuals(SAINT)Сьогодні
$0.000557
Satoshi AI agent by Virtuals Історія цін
(SAINT)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000490 | $0.000525 | $0.000498 | $0.000519 | $71,541.85 |
2025-09-11 | $0.000513 | $0.000512 | $0.000490 | $0.000490 | $72,089.81 |
2025-09-10 | $0.000503 | $0.000513 | $0.000501 | $0.000513 | $72,402.48 |
2025-09-09 | $0.000520 | $0.000537 | $0.000503 | $0.000503 | $72,096.34 |
2025-09-08 | $0.000475 | $0.000520 | $0.000474 | $0.000520 | $72,459.64 |
2025-09-07 | $0.000456 | $0.000478 | $0.000458 | $0.000475 | $72,800.42 |
2025-09-06 | $0.000458 | $0.000463 | $0.000450 | $0.000456 | $72,763.53 |
2025-09-05 | $0.000437 | $0.000459 | $0.000436 | $0.000458 | $72,818.92 |
2025-09-04 | -- | $0.000490 | $0.000437 | -- | -- |
2025-09-03 | $0.000361 | $0.000485 | $0.000357 | $0.000469 | $86,597.16 |
2025-09-02 | $0.000365 | $0.000365 | $0.000347 | $0.000361 | $72,159.08 |
2025-09-01 | $0.000395 | $0.000395 | $0.000364 | $0.000365 | $74,120.64 |
2025-08-31 | $0.000419 | $0.000401 | $0.000394 | $0.000395 | $74,968.69 |
2025-08-30 | $0.000423 | $0.000422 | $0.000412 | $0.000419 | $63,319.39 |
2025-08-29 | $0.000418 | $0.000437 | $0.000407 | $0.000423 | $65,503.60 |
2025-08-28 | $0.000413 | $0.000422 | $0.000405 | $0.000417 | $64,410.84 |
2025-08-27 | $0.000402 | $0.000417 | $0.000399 | $0.000413 | $65,923.23 |
2025-08-26 | $0.000417 | $0.000417 | $0.000385 | $0.000402 | $64,603.87 |
2025-08-25 | $0.000393 | $0.000427 | $0.000393 | $0.000417 | $70,743.97 |
2025-08-24 | $0.000403 | $0.000416 | $0.000392 | $0.000393 | $70,332.41 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Satoshi AI agent by Virtuals(SAINT)
