HAPI Історія цін

(HAPI)

Період часу: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$2.092780	$2.18	$2.09	$2.136025	$95,082.78
2025-09-16	$2.102486	$2.114957	$2.075609	$2.092780	$75,819.81
2025-09-15	$2.123845	$2.128952	$2.085033	$2.102995	$84,330.95
2025-09-14	$2.190002	$2.189184	$2.122825	$2.123845	$78,744.61
2025-09-13	$2.153818	$2.203195	$2.132697	$2.188038	$82,185.20
2025-09-12	$2.108788	$2.159443	$2.107742	$2.148781	$80,958.57
2025-09-11	$2.060490	$2.113435	$2.029517	$2.113435	$88,215.14
2025-09-10	$1.974049	$2.065280	$1.966140	$2.063809	$79,382.82
2025-09-09	$1.997833	$2.021576	$1.970774	$1.975576	$82,464.59
2025-09-08	$1.895098	$2.002976	$1.893400	$2.001972	$82,589.50
2025-09-07	$1.924204	$1.942184	$1.824770	$1.895098	$81,670.20
2025-09-06	$1.904878	$1.942024	$1.894447	$1.924204	$74,105.67
2025-09-05	$1.937831	$1.949350	$1.893408	$1.906153	$81,791.26
2025-09-04	$2.030274	$2.062300	$1.924153	$1.937831	$84,288.79
2025-09-03	$2.002324	$2.04	$1.99	$2.028894	$84,709.73
2025-09-02	$2.028560	$2.02	$1.95	$2.002324	$218.439K
2025-09-01	$2.110112	$2.13	$1.96	$2.026166	$34,441.64
2025-08-31	$2.071814	$2.14	$2.07	$2.110112	$38,516.95
2025-08-30	$2.203215	$2.19	$2.07	$2.074110	$37,332.21
2025-08-29	$2.203058	$2.23	$2.18	$2.201043	$32,971.57