Binamon(BMON)Сьогодні
$0.002534
1 років тому
$0.004176
2 років тому
$0.002419
3 років тому
$0.016093
4 років тому
$0.263378
Binamon Історія цін
(BMON)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002444 | $0.002615 | $0.002447 | $0.002555 | $26,392.07 |
2025-09-02 | $0.002566 | $0.002609 | $0.002444 | $0.002444 | $24,381.00 |
2025-09-01 | $0.002572 | $0.002579 | $0.002546 | $0.002566 | $21,152.50 |
2025-08-31 | $0.002571 | $0.002627 | $0.002566 | $0.002572 | $27,050.64 |
2025-08-30 | $0.002571 | $0.002616 | $0.002547 | $0.002571 | $25,791.92 |
2025-08-29 | $0.002616 | $0.002610 | $0.002535 | $0.002572 | $26,009.82 |
2025-08-28 | $0.002534 | $0.002624 | $0.002422 | $0.002616 | $28,813.08 |
2025-08-27 | $0.002530 | $0.002560 | $0.002521 | $0.002534 | $21,457.24 |
2025-08-26 | $0.002530 | $0.002626 | $0.002498 | $0.002528 | $18,073.85 |
2025-08-25 | -- | $0.002617 | $0.002522 | -- | -- |
2025-08-24 | $0.002630 | $0.002623 | $0.002564 | $0.002567 | $13,135.77 |
2025-08-23 | $0.002581 | $0.002669 | $0.002542 | $0.002630 | $30,063.61 |
2025-08-22 | $0.002548 | $0.002586 | $0.002500 | $0.002581 | $29,714.82 |
2025-08-21 | $0.002528 | $0.002596 | $0.002531 | $0.002548 | $36,600.17 |
2025-08-20 | $0.002450 | $0.002612 | $0.002443 | $0.002528 | $27,755.31 |
2025-08-19 | $0.002465 | $0.002962 | $0.002445 | $0.002450 | $46,814.51 |
2025-08-18 | $0.002499 | $0.002499 | $0.002447 | $0.002467 | $26,325.27 |
2025-08-17 | $0.002454 | $0.002500 | $0.002452 | $0.002498 | $18,451.43 |
2025-08-16 | $0.002448 | $0.002480 | $0.002448 | $0.002454 | $8,099.434 |
2025-08-15 | $0.002542 | $0.002851 | $0.002441 | $0.002450 | $18,408.57 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Binamon(BMON)
