SafeGrok(SAFEGROK)Сьогодні
$0.000000
SafeGrok Історія цін
(SAFEGROK)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.83067 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.0963 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.47859 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.13178 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.65572 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.46006 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.12351 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.04067 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.11510 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.1723 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.84235 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.269614 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.8474 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.37582 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.99232 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.80187 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
SafeGrok(SAFEGROK)
