Resolv(RESOLV)Сьогодні
$0.1577
Resolv Історія цін
(RESOLV)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.155507 | $0.164 | $0.1514 | $0.160566 | $14.535M |
2025-09-09 | $0.166334 | $0.1693 | $0.153 | $0.155433 | $18.122M |
2025-09-08 | $0.154882 | $0.1691 | $0.1536 | $0.166586 | $20.953M |
2025-09-07 | $0.154368 | $0.1581 | $0.1531 | $0.154875 | $12.278M |
2025-09-06 | $0.145370 | $0.1556 | $0.145 | $0.154985 | $17.526M |
2025-09-05 | $0.140991 | $0.1491 | $0.1389 | $0.145265 | $15.403M |
2025-09-04 | $0.151688 | $0.1522 | $0.1392 | $0.1412 | $907.046K |
2025-09-03 | $0.138574 | $0.154 | $0.1368 | $0.152180 | $29.705M |
2025-09-02 | $0.138899 | $0.1434 | $0.1336 | $0.138767 | $18.269M |
2025-09-01 | $0.144904 | $0.147 | $0.1369 | $0.138605 | $18.530M |
2025-08-31 | $0.146737 | $0.1468 | $0.1414 | $0.144794 | $11.319M |
2025-08-30 | $0.146466 | $0.148 | $0.1426 | $0.146489 | $11.305M |
2025-08-29 | $0.150964 | $0.1537 | $0.1434 | $0.146167 | $16.556M |
2025-08-28 | $0.151702 | $0.1549 | $0.1477 | $0.151099 | $22.116M |
2025-08-27 | $0.154074 | $0.1567 | $0.1485 | $0.151989 | $24.140M |
2025-08-26 | $0.146308 | $0.1593 | $0.1386 | $0.154020 | $47.195M |
2025-08-25 | $0.154143 | $0.1609 | $0.1432 | $0.146203 | $23.349M |
2025-08-24 | $0.160044 | $0.1621 | $0.1507 | $0.154106 | $13.450M |
2025-08-23 | $0.160151 | $0.1653 | $0.158 | $0.160022 | $21.325M |
2025-08-22 | $0.150673 | $0.1618 | $0.1454 | $0.159791 | $25.426M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Resolv(RESOLV)
