SafeDeal(SFD)Сьогодні
$0.000802
1 років тому
$0.075427
2 років тому
$0.264778
3 років тому
$0.89017
4 років тому
$1.065
SafeDeal Історія цін
(SFD)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000480 | $0.000814 | $0.000443 | $0.000501 | $1.122238 |
2025-09-09 | $0.000773 | $0.000776 | $0.000444 | $0.000480 | $1.190445 |
2025-09-08 | $0.000396 | $0.001245 | $0.000328 | $0.000773 | $1.410388 |
2025-09-07 | $0.001538 | $0.001830 | $0.000355 | $0.000396 | $0.333567 |
2025-09-06 | $0.000262 | $0.002061 | $0.000245 | $0.001538 | $3.436731 |
2025-09-05 | $0.000264 | $0.002239 | $0.000261 | $0.000262 | $0.572982 |
2025-09-04 | $0.001081 | $0.001787 | $0.000264 | $0.000264 | $0.350912 |
2025-09-03 | $0.000833 | $0.001083 | $0.000297 | $0.001081 | $0.433296 |
2025-09-02 | $0.000279 | $0.002115 | $0.000198 | $0.000833 | $3.890621 |
2025-09-01 | $0.000432 | $0.001028 | $0.000276 | $0.000279 | $1.914494 |
2025-08-31 | $0.001306 | $0.003198 | $0.000288 | $0.000431 | $2.032972 |
2025-08-30 | $0.002171 | $0.003335 | $0.000280 | $0.001306 | $8.490228 |
2025-08-29 | $0.000608 | $0.002215 | $0.000286 | $0.002171 | $3.357471 |
2025-08-28 | $0.000736 | $0.002279 | $0.000210 | $0.000608 | $0.071842 |
2025-08-27 | $0.001038 | $0.001123 | $0.000650 | $0.000736 | $5.730803 |
2025-08-26 | $0.001120 | $0.001126 | $0.000203 | $0.001039 | $38.11014 |
2025-08-25 | -- | $0.001146 | $0.000630 | -- | -- |
2025-08-24 | $0.000311 | $0.001151 | $0.000311 | $0.001142 | $2.914896 |
2025-08-23 | $0.000917 | $0.000967 | $0.000311 | $0.000311 | $1.833613 |
2025-08-22 | $0.001105 | $0.001126 | $0.000311 | $0.000913 | $12.81116 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
SafeDeal(SFD)
