Verida Token(VDA)Сьогодні
$0.002581
1 років тому
$0.018972
Verida Token Історія цін
(VDA)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002490 | $0.002559 | $0.002487 | $0.002554 | $17,687.18 |
2025-09-02 | $0.002602 | $0.002657 | $0.002448 | $0.002490 | $16,540.22 |
2025-09-01 | $0.002618 | $0.002729 | $0.002601 | $0.002601 | $17,089.60 |
2025-08-31 | $0.002523 | $0.002741 | $0.002521 | $0.002618 | $14,443.95 |
2025-08-30 | $0.002482 | $0.002614 | $0.002480 | $0.002524 | $16,043.95 |
2025-08-29 | $0.002453 | $0.002530 | $0.002422 | $0.002480 | $17,291.11 |
2025-08-28 | $0.002501 | $0.002723 | $0.002436 | $0.002454 | $16,309.27 |
2025-08-27 | $0.002462 | $0.002536 | $0.002431 | $0.002501 | $15,897.29 |
2025-08-26 | $0.002516 | $0.002595 | $0.002457 | $0.002462 | $19,634.80 |
2025-08-25 | $0.002472 | $0.002769 | $0.002343 | $0.002516 | $22,198.95 |
2025-08-24 | $0.002602 | $0.002683 | $0.002387 | $0.002473 | $21,095.78 |
2025-08-23 | $0.002632 | $0.002653 | $0.002600 | $0.002602 | $19,200.63 |
2025-08-22 | $0.002632 | $0.002690 | $0.002607 | $0.002633 | $20,719.16 |
2025-08-21 | $0.002723 | $0.002750 | $0.002615 | $0.002633 | $21,189.50 |
2025-08-20 | $0.002759 | $0.002793 | $0.002715 | $0.002723 | $18,502.98 |
2025-08-19 | $0.002844 | $0.002847 | $0.002723 | $0.002759 | $21,851.02 |
2025-08-18 | $0.002813 | $0.002867 | $0.002813 | $0.002844 | $21,701.64 |
2025-08-17 | $0.002818 | $0.003139 | $0.002812 | $0.002813 | $22,810.58 |
2025-08-16 | $0.002901 | $0.002888 | $0.002724 | $0.002819 | $12,127.39 |
2025-08-15 | $0.003235 | $0.003238 | $0.002853 | $0.002901 | $11,515.53 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Verida Token(VDA)
