RoOLZ(GODL)Сьогодні
$0.000369
RoOLZ Історія цін
(GODL)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000371 | $0.000395 | $0.000365 | $0.000369 | $56,045.46 |
2025-09-01 | $0.000441 | $0.000451 | $0.000353 | $0.000371 | $91,761.18 |
2025-08-31 | $0.000352 | $0.000450 | $0.000352 | $0.000444 | $110.366K |
2025-08-30 | $0.000360 | $0.000392 | $0.000339 | $0.000352 | $81,010.53 |
2025-08-29 | $0.000358 | $0.000386 | $0.000338 | $0.000366 | $59,823.79 |
2025-08-28 | $0.000435 | $0.000460 | $0.000342 | $0.000358 | $99,707.72 |
2025-08-27 | $0.000436 | $0.000609 | $0.000425 | $0.000435 | $121.545K |
2025-08-26 | $0.000464 | $0.000505 | $0.000405 | $0.000438 | $91,488.03 |
2025-08-25 | $0.000616 | $0.000635 | $0.000456 | $0.000464 | $109.486K |
2025-08-24 | $0.000629 | $0.000663 | $0.000608 | $0.000615 | $103.508K |
2025-08-23 | $0.000902 | $0.000969 | $0.000615 | $0.000627 | $472.429K |
2025-08-22 | $0.000244 | $0.001035 | $0.000238 | $0.000880 | $749.921K |
2025-08-21 | $0.000231 | $0.000249 | $0.000234 | $0.000242 | $80,546.66 |
2025-08-20 | $0.000246 | $0.000246 | $0.000230 | $0.000231 | $83,511.32 |
2025-08-19 | $0.000239 | $0.000254 | $0.000238 | $0.000246 | $77,360.33 |
2025-08-18 | $0.000238 | $0.000248 | $0.000227 | $0.000239 | $77,548.91 |
2025-08-17 | $0.000254 | $0.000258 | $0.000237 | $0.000238 | $79,986.01 |
2025-08-16 | $0.000248 | $0.000260 | $0.000221 | $0.000254 | $33,921.79 |
2025-08-15 | $0.000228 | $0.000284 | $0.000241 | $0.000248 | $40,440.02 |
2025-08-14 | $0.000222 | $0.000301 | $0.000216 | $0.000237 | $65,633.28 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
RoOLZ(GODL)
