raj's minutes(RAJ)Сьогодні
$2.04
raj's minutes Історія цін
(RAJ)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.995098 | $2.242082 | $1.945560 | $2.184390 | $3,716.950 |
2025-09-10 | $1.987864 | $2.060315 | $1.960597 | $1.995093 | $2,150.661 |
2025-09-09 | $2.032984 | $2.032988 | $1.949413 | $1.987859 | $1,064.112 |
2025-09-08 | $1.987247 | $2.082705 | $1.983155 | $2.032983 | $1,802.867 |
2025-09-07 | $2.158267 | $2.165258 | $1.948146 | $1.987247 | $4,369.112 |
2025-09-06 | $2.394497 | $2.393976 | $2.157204 | $2.158164 | $2,808.369 |
2025-09-05 | $2.257576 | $2.509011 | $2.146225 | $2.394496 | $9,575.511 |
2025-09-04 | $2.937877 | $3.038677 | $2.215973 | $2.257576 | $29,804.63 |
2025-09-03 | $2.106144 | $3.07 | $1.95 | $2.937877 | $33,422.19 |
2025-09-02 | $2.196640 | $2.2 | $2 | $2.106144 | $4,656.535 |
2025-09-01 | $2.267519 | $2.3 | $2.15 | $2.196640 | $1,065.691 |
2025-08-31 | $2.183872 | $2.28 | $2.18 | $2.267519 | $1,783.385 |
2025-08-30 | $2.230061 | $2.27 | $2.18 | $2.183872 | $626.6806 |
2025-08-29 | $2.018810 | $2.39 | $1.97 | $2.229580 | $7,893.930 |
2025-08-28 | $2.156753 | $2.16 | $1.97 | $2.018810 | $2,837.452 |
2025-08-27 | $2.049124 | $2.16 | $2.03 | $2.156753 | $2,000.341 |
2025-08-26 | $1.899563 | $2.14 | $1.89 | $2.049384 | $4,645.060 |
2025-08-25 | -- | $2 | $1.83 | -- | -- |
2025-08-24 | $2.185504 | $2.24 | $1.92 | $1.953931 | $5,404.630 |
2025-08-23 | $2.188573 | $2.22 | $2.14 | $2.185360 | $1,135.399 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
raj's minutes(RAJ)
