Fjord Foundry Історія цін

(FJO)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.085534	$0.087665	$0.074394	$0.074984	$172.990K
2025-09-14	$0.084068	$0.086744	$0.077863	$0.085504	$180.485K
2025-09-13	$0.079726	$0.087096	$0.079075	$0.084067	$167.451K
2025-09-12	$0.078844	$0.085150	$0.078329	$0.079689	$149.433K
2025-09-11	$0.082980	$0.089209	$0.078697	$0.078803	$165.370K
2025-09-10	$0.081945	$0.089232	$0.081056	$0.083192	$144.522K
2025-09-09	$0.087825	$0.087862	$0.081163	$0.081958	$140.991K
2025-09-08	$0.089654	$0.090599	$0.081999	$0.088119	$157.141K
2025-09-07	$0.088472	$0.090159	$0.083075	$0.089661	$155.931K
2025-09-06	$0.084127	$0.090226	$0.083451	$0.088278	$143.512K
2025-09-05	$0.089678	$0.092948	$0.083754	$0.083906	$134.208K
2025-09-04	$0.093256	$0.093770	$0.084922	$0.089805	$145.763K
2025-09-03	$0.084252	$0.093558	$0.083801	$0.093558	$156.831K
2025-09-02	$0.091260	$0.09231	$0.084109	$0.084252	$143.319K
2025-09-01	$0.096789	$0.097797	$0.087457	$0.091280	$171.339K
2025-08-31	$0.095022	$0.097183	$0.088721	$0.096659	$151.044K
2025-08-30	$0.095230	$0.096116	$0.089076	$0.095022	$145.914K
2025-08-29	$0.094916	$0.101459	$0.088475	$0.094851	$155.868K
2025-08-28	$0.098446	$0.104201	$0.094792	$0.094791	$152.029K
2025-08-27	$0.096559	$0.105394	$0.096151	$0.098242	$146.347K