Rainbow Token(RBW)Сьогодні
$0.001545
1 років тому
$0.003358
2 років тому
$0.025839
3 років тому
$0.113416
Rainbow Token Історія цін
(RBW)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001510 | $0.001535 | $0.001477 | $0.001510 | $6.592431 |
2025-09-10 | $0.001475 | $0.001525 | $0.001467 | -- | -- |
2025-09-09 | -- | $0.001507 | $0.001469 | -- | -- |
2025-09-08 | $0.001473 | $0.001513 | $0.001466 | $0.001513 | $2.452578 |
2025-09-07 | $0.001471 | $0.001490 | $0.001457 | $0.001473 | $6.735149 |
2025-09-06 | -- | $0.001488 | $0.001462 | -- | -- |
2025-09-05 | -- | $0.001546 | $0.001474 | -- | -- |
2025-09-04 | $0.001539 | $0.001540 | $0.001485 | $0.001485 | $1.312605 |
2025-09-03 | $0.001491 | $0.001539 | $0.001471 | $0.001539 | $57.46694 |
2025-09-02 | $0.001512 | $0.001535 | $0.001479 | $0.001491 | $2.831568 |
2025-09-01 | $0.001562 | $0.001571 | $0.001512 | $0.001512 | $8.546046 |
2025-08-31 | $0.001534 | $0.001564 | $0.001519 | $0.001562 | $3.696933 |
2025-08-30 | $0.001512 | $0.001545 | $0.001492 | $0.001534 | $20.68592 |
2025-08-29 | $0.001572 | $0.001582 | $0.001496 | $0.001503 | $8.333662 |
2025-08-28 | $0.001621 | $0.001617 | $0.001566 | $0.001579 | $3.668160 |
2025-08-27 | $0.001572 | $0.001622 | $0.001572 | $0.001622 | $8.792868 |
2025-08-26 | $0.001610 | $0.001607 | $0.001507 | $0.001571 | $8.950256 |
2025-08-25 | -- | $0.001744 | $0.001587 | -- | -- |
2025-08-24 | $0.001683 | $0.001703 | $0.001667 | $0.001694 | $18.12852 |
2025-08-23 | $0.001640 | $0.001729 | $0.001659 | $0.001683 | $3.141460 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Rainbow Token(RBW)
