Bitcoin Cats Історія цін

(1CAT)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.000241	$0.000263	$0.000241	$0.000244	$150.965K
2025-09-11	$0.000257	$0.000259	$0.000239	$0.000242	$145.728K
2025-09-10	$0.000254	$0.000259	$0.000237	$0.000257	$163.302K
2025-09-09	$0.000240	$0.000257	$0.000238	$0.000254	$158.787K
2025-09-08	$0.000242	$0.000258	$0.000240	$0.000241	$142.277K
2025-09-07	$0.000240	$0.000259	$0.000240	$0.000242	$143.310K
2025-09-06	$0.000257	$0.000259	$0.000240	$0.000240	$150.158K
2025-09-05	$0.000259	$0.000260	$0.000241	$0.000256	$162.466K
2025-09-04	$0.000247	$0.000266	$0.000244	$0.000259	$160.422K
2025-09-03	$0.000242	$0.000260	$0.000242	$0.000247	$153.812K
2025-09-02	$0.000267	$0.000268	$0.000242	$0.000242	$148.693K
2025-09-01	$0.000255	$0.000272	$0.000250	$0.000267	$162.652K
2025-08-31	$0.000253	$0.000272	$0.000250	$0.000255	$155.358K
2025-08-30	$0.000255	$0.000273	$0.000251	$0.000253	$155.150K
2025-08-29	$0.000263	$0.000284	$0.000254	$0.000255	$152.832K
2025-08-28	$0.000270	$0.000286	$0.000263	$0.000263	$157.702K
2025-08-27	$0.000266	$0.000288	$0.000265	$0.000270	$157.120K
2025-08-26	$0.000281	$0.000283	$0.000263	$0.000267	$166.249K
2025-08-25	$0.000288	$0.000293	$0.000281	$0.000281	$115.733K
2025-08-24	$0.000287	$0.000289	$0.000287	$0.000288	$77,451.99