Roobee(ROOBEE)Сьогодні
$0.000111
1 років тому
$0.000403
2 років тому
$0.000533
3 років тому
$0.000781
4 років тому
$0.004802
5 років тому
$0.003931
Roobee Історія цін
(ROOBEE)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $77,453.34 |
2025-08-31 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $79,520.18 |
2025-08-30 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $81,905.15 |
2025-08-29 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $83,455.78 |
2025-08-28 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $85,845.46 |
2025-08-27 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $92,914.00 |
2025-08-26 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $72,708.79 |
2025-08-25 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $82,332.07 |
2025-08-24 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $91,913.77 |
2025-08-23 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $88,482.35 |
2025-08-22 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $79,990.16 |
2025-08-21 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $89,411.35 |
2025-08-20 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $117.583K |
2025-08-19 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $117.617K |
2025-08-18 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $103.138K |
2025-08-17 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $112.286K |
2025-08-16 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $117.241K |
2025-08-15 | $0.000113 | $0.000112 | $0.000112 | $0.000112 | $131.438K |
2025-08-14 | $0.000113 | $0.000113 | $0.000112 | $0.000113 | $134.407K |
2025-08-13 | $0.000112 | $0.000113 | $0.000112 | $0.000113 | $160.019K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
Roobee(ROOBEE)
