Qredo(QRDO)Сьогодні
$0.000446
Qredo Історія цін
(QRDO)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000479 | $0.00052 | $0.00042 | $0.000481 | $17,863.18 |
2025-09-12 | $0.00048 | $0.00053 | $0.00042 | $0.000481 | $19,532.66 |
2025-09-11 | $0.000459 | $0.00053 | $0.0004 | $0.000481 | $18,567.62 |
2025-09-10 | $0.000546 | $0.00055 | $0.00042 | $0.000482 | $18,009.92 |
2025-09-09 | $0.00055 | $0.00057 | $0.00053 | $0.000546 | $14,358.17 |
2025-09-08 | $0.000557 | $0.00057 | $0.00053 | $0.000545 | $7,973.480 |
2025-09-07 | $0.000558 | $0.00057 | $0.00053 | $0.000557 | $7,180.864 |
2025-09-06 | $0.000564 | $0.00057 | $0.00053 | $0.00056 | $17,800.67 |
2025-09-05 | $0.000558 | $0.00057 | $0.00053 | $0.000559 | $13,131.65 |
2025-09-04 | $0.000563 | $0.00059 | $0.00053 | $0.00056 | $14,584.09 |
2025-09-03 | $0.000503 | $0.00059 | $0.00049 | $0.000555 | $17,693.36 |
2025-09-02 | $0.000578 | $0.00059 | $0.00049 | $0.000522 | $16,027.50 |
2025-09-01 | $0.000496 | $0.00059 | $0.00044 | $0.000561 | $9,244.487 |
2025-08-31 | $0.000575 | $0.00059 | $0.0004 | $0.000497 | $13,314.35 |
2025-08-30 | $0.000597 | $0.00059 | $0.00056 | $0.000578 | $19,455.15 |
2025-08-29 | $0.000579 | $0.00059 | $0.00056 | $0.000597 | $18,449.63 |
2025-08-28 | $0.000576 | $0.00059 | $0.00056 | $0.000583 | $17,034.71 |
2025-08-27 | $0.000531 | $0.00059 | $0.00037 | $0.000579 | $18,281.27 |
2025-08-26 | $0.000465 | $0.00063 | $0.00042 | $0.000531 | $16,511.29 |
2025-08-25 | $0.000646 | $0.00064 | $0.00036 | $0.000476 | $10,805.90 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Qredo(QRDO)
