Pulsechain Bridged HEX (Pulsechain)(HEX)Сьогодні
$0.001567
Pulsechain Bridged HEX (Pulsechain) Історія цін
(HEX)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001505 | $0.001628 | $0.001460 | $0.001562 | $249.252K |
2025-09-04 | $0.001622 | $0.001658 | $0.001504 | $0.001505 | $177.901K |
2025-09-03 | $0.001624 | $0.001664 | $0.001579 | $0.001617 | $278.745K |
2025-09-02 | $0.001562 | $0.001747 | $0.001552 | $0.001624 | $320.097K |
2025-09-01 | $0.001804 | $0.001815 | $0.001542 | $0.001552 | $334.133K |
2025-08-31 | $0.001705 | $0.001837 | $0.001689 | $0.001804 | $309.200K |
2025-08-30 | $0.001652 | $0.001736 | $0.001612 | $0.001706 | $283.045K |
2025-08-29 | $0.001759 | $0.001783 | $0.001641 | $0.001641 | $270.451K |
2025-08-28 | $0.001788 | $0.001835 | $0.001636 | $0.001772 | $541.665K |
2025-08-27 | $0.001777 | $0.001853 | $0.001640 | $0.001789 | $887.115K |
2025-08-26 | $0.001957 | $0.001965 | $0.001616 | $0.001810 | $549.569K |
2025-08-25 | $0.002030 | $0.002084 | $0.001826 | $0.001957 | $309.293K |
2025-08-24 | $0.002036 | $0.002070 | $0.001990 | $0.002041 | $196.670K |
2025-08-23 | $0.002203 | $0.002196 | $0.002036 | $0.002042 | $301.418K |
2025-08-22 | $0.001982 | $0.002203 | $0.001875 | $0.002203 | $351.401K |
2025-08-21 | $0.002033 | $0.002136 | $0.001946 | $0.001989 | $237.205K |
2025-08-20 | $0.002140 | $0.002105 | $0.001975 | $0.002034 | $264.181K |
2025-08-19 | $0.002069 | $0.002283 | $0.002048 | $0.002071 | $406.087K |
2025-08-18 | $0.002025 | $0.002389 | $0.002020 | $0.002078 | $1.130M |
2025-08-17 | $0.001875 | $0.002055 | $0.001873 | $0.002021 | $377.088K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Pulsechain Bridged HEX (Pulsechain)(HEX)
