TMC Corp(TMC)Сьогодні
$0.000162
TMC Corp Історія цін
(TMC)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000133 | $0.000137 | $0.000130 | $0.000134 | $306.0537 |
2025-09-01 | $0.000137 | $0.000138 | $0.000132 | $0.000133 | $19.14796 |
2025-08-31 | $0.000135 | $0.000139 | $0.000135 | $0.000137 | $376.6376 |
2025-08-30 | $0.000137 | $0.000138 | $0.000132 | $0.000135 | $212.1872 |
2025-08-29 | $0.000141 | $0.000147 | $0.000135 | $0.000137 | $138.8067 |
2025-08-28 | $0.000140 | $0.000145 | $0.000137 | $0.000141 | $50.27351 |
2025-08-27 | $0.000129 | $0.000141 | $0.000130 | $0.000140 | $504.4471 |
2025-08-26 | $0.000135 | $0.000135 | $0.000127 | $0.000130 | $8.020448 |
2025-08-25 | $0.000140 | $0.000144 | $0.000134 | $0.000135 | $2.961807 |
2025-08-24 | $0.000152 | $0.000153 | $0.000137 | $0.000140 | $2,763.070 |
2025-08-23 | $0.000146 | $0.000156 | $0.000145 | $0.000152 | $44.96269 |
2025-08-22 | -- | $0.000147 | $0.000145 | -- | -- |
2025-08-21 | -- | $0.000142 | $0.000137 | -- | -- |
2025-08-20 | -- | $0.000139 | $0.000138 | -- | -- |
2025-08-19 | $0.000143 | $0.000140 | $0.000136 | $0.000136 | $1,006.916 |
2025-08-18 | $0.000153 | $0.000152 | $0.000141 | $0.000143 | $36.54462 |
2025-08-17 | $0.000143 | $0.000153 | $0.000141 | $0.000153 | $1,216.064 |
2025-08-16 | $0.000142 | $0.000143 | $0.000140 | $0.000143 | $160.8813 |
2025-08-15 | $0.000154 | $0.000154 | $0.000140 | $0.000141 | $977.9300 |
2025-08-14 | $0.000161 | $0.000172 | $0.000151 | $0.000154 | $1,284.962 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
TMC Corp(TMC)
