pSOL(PSOL)Сьогодні
$222.84
pSOL Історія цін
(PSOL)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $213.0798 | $224.56 | $213.16 | $223.6297 | $309.111K |
2025-09-09 | $215.0534 | $219.43 | $210.9 | $213.0798 | $208.822K |
2025-09-08 | $205.1463 | $216.19 | $201.38 | $215.1297 | $437.777K |
2025-09-07 | $201.1299 | $205.17 | $199.46 | $205.0565 | $485.274K |
2025-09-06 | $203.9023 | $205.5363 | $200.9563 | $201.1691 | $103.526K |
2025-09-05 | $204.0943 | $209.9082 | $201.1014 | $203.8726 | $3,036.379 |
2025-09-04 | $211.6421 | $211.9415 | $203.5175 | $204.0943 | $92,143.98 |
2025-09-03 | $200.1671 | $212.45 | $200.77 | $211.6421 | $23,499.30 |
2025-09-02 | $197.6483 | $204.69 | $194.1 | $200.1671 | $57,013.21 |
2025-09-01 | $204.2145 | $205.58 | $196.82 | $198.0314 | $204.942K |
2025-08-31 | $200.7875 | $206.49 | $199.84 | $204.2145 | $94,930.98 |
2025-08-30 | $205.7385 | $206.95 | $197.82 | $200.7838 | $183.691K |
2025-08-29 | $210.8594 | $217.93 | $203.45 | $205.7961 | $93,373.51 |
2025-08-28 | $207.9979 | $215.98 | $202.27 | $210.9263 | $4,048.040 |
2025-08-27 | $190.5810 | $208.82 | $192.43 | $207.9979 | $52,535.63 |
2025-08-26 | $196.8795 | $198.09 | $185.88 | $190.5810 | $24,117.70 |
2025-08-25 | $206.1832 | $212.9 | $194.74 | $196.8795 | $24,230.20 |
2025-08-24 | $202.6622 | $211.52 | $201.28 | $206.1832 | $135.011K |
2025-08-23 | $194.4121 | $207.93 | $194.85 | $202.4031 | $2.118M |
2025-08-22 | $182.0133 | $197.18 | $177.56 | $194.4121 | $194.567K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
pSOL(PSOL)
