Texan(TEXAN)Сьогодні
$0.000000
1 років тому
$0.000001
Texan Історія цін
(TEXAN)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.65031 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.25037 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $26.44181 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.154748 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.22469 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.5178 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.37435 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $667.2192 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.77095 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.4788 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.2358 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.7929 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.7702 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,575.254 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.67762 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.29957 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Texan(TEXAN)
