Novem Pro(NVM)Сьогодні
$0.410506
Novem Pro Історія цін
(NVM)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.410460 | $0.410524 | $0.410429 | $0.410496 | $421.452K |
2025-09-02 | $0.410467 | $0.410485 | $0.410394 | $0.410452 | $398.347K |
2025-09-01 | $0.410455 | $0.410524 | $0.410406 | $0.410442 | $398.417K |
2025-08-31 | $0.410470 | $0.410491 | $0.410428 | $0.410454 | $412.371K |
2025-08-30 | $0.410460 | $0.410504 | $0.410412 | $0.410470 | $403.346K |
2025-08-29 | $0.410464 | $0.410549 | $0.410417 | $0.410460 | $407.972K |
2025-08-28 | $0.410499 | $0.410511 | $0.410428 | $0.410494 | $408.006K |
2025-08-27 | $0.410439 | $0.410532 | $0.410401 | $0.410499 | $417.284K |
2025-08-26 | $0.410373 | $0.410529 | $0.41036 | $0.410447 | $412.599K |
2025-08-25 | $0.410317 | $0.410426 | $0.410279 | $0.410373 | $408.078K |
2025-08-24 | $0.410630 | $0.410635 | $0.410237 | $0.410309 | $408.761K |
2025-08-23 | $0.410140 | $0.410636 | $0.405511 | $0.410630 | $410.406K |
2025-08-22 | $0.410173 | $0.410182 | $0.405531 | $0.410146 | $428.183K |
2025-08-21 | $0.410308 | $0.410382 | $0.410133 | $0.410173 | $409.254K |
2025-08-20 | $0.410323 | $0.410387 | $0.410235 | $0.410320 | $418.824K |
2025-08-19 | $0.410517 | $0.410558 | $0.410298 | $0.410344 | $414.143K |
2025-08-18 | $0.410494 | $0.410609 | $0.410488 | $0.410535 | $423.753K |
2025-08-17 | -- | $0.410619 | $0.410436 | -- | -- |
2025-08-16 | $0.410498 | $0.410656 | $0.410501 | $0.410575 | $428.503K |
2025-08-15 | $0.410471 | $0.410685 | $0.410449 | $0.410498 | $419.008K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Novem Pro(NVM)
