Project Nostradamus($AMEN)Сьогодні
$0.003632
Project Nostradamus Історія цін
($AMEN)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003707 | $0.003764 | $0.003598 | $0.003609 | $317.6328 |
2025-09-01 | $0.004074 | $0.004119 | $0.003702 | $0.003702 | $1,199.885 |
2025-08-31 | $0.003952 | $0.004074 | $0.003923 | $0.004074 | $75.98685 |
2025-08-30 | $0.004189 | $0.004259 | $0.003914 | $0.003932 | $459.1393 |
2025-08-29 | $0.004658 | $0.004684 | $0.004154 | $0.004169 | $1,292.507 |
2025-08-28 | $0.004897 | $0.004898 | $0.004658 | $0.004658 | $751.1298 |
2025-08-27 | $0.004749 | $0.004901 | $0.004747 | $0.004901 | $5.522905 |
2025-08-26 | $0.004793 | $0.004866 | $0.004563 | $0.004756 | $576.7316 |
2025-08-25 | $0.005587 | $0.005626 | $0.004678 | $0.004793 | $2,573.894 |
2025-08-24 | $0.006019 | $0.006040 | $0.005458 | $0.005576 | $2,012.468 |
2025-08-23 | $0.005848 | $0.006167 | $0.005946 | $0.006018 | $1,052.565 |
2025-08-22 | $0.005817 | $0.006047 | $0.005354 | $0.005848 | $2,142.684 |
2025-08-21 | $0.005737 | $0.005950 | $0.005748 | $0.005792 | $848.0067 |
2025-08-20 | $0.005783 | $0.005821 | $0.005557 | $0.005737 | $266.8594 |
2025-08-19 | -- | $0.005996 | $0.005749 | $0.005783 | $390.0342 |
2025-08-18 | -- | $0.006277 | $0.005817 | -- | -- |
2025-08-17 | $0.006463 | $0.006478 | $0.006017 | $0.006285 | $1,503.358 |
2025-08-16 | $0.006635 | $0.006665 | $0.006455 | $0.006463 | $692.8477 |
2025-08-15 | $0.007055 | $0.006964 | $0.006578 | -- | -- |
2025-08-14 | $0.007521 | $0.007694 | $0.006914 | $0.007055 | $1,254.671 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Project Nostradamus($AMEN)
