Nibbles Історія цін

(NIBBLES)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,321.595
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,966.827
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$4,765.502
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$371.9004
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$544.4637
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$16.46510
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$588.8752
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$158.6638
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$515.9672
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$411.4925
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5,234.376
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$44.89652
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$109.7009
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$255.1480
2025-09-01	$0.000000	$0.000000	$0.000001	$0.000000	$126.7341
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$71.07671
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$12.22897
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$51.32759
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$279.7739
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$498.5493