Project AEON(AEON)Сьогодні
$0.000071
Project AEON Історія цін
(AEON)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $50,583.74 |
2025-09-15 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $52,913.20 |
2025-09-14 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $55,146.32 |
2025-09-13 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $51,781.10 |
2025-09-12 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $56,100.57 |
2025-09-11 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $50,034.44 |
2025-09-10 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $55,572.30 |
2025-09-09 | $0.000070 | $0.000072 | $0.000070 | $0.000070 | $51,150.93 |
2025-09-08 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $51,575.79 |
2025-09-07 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $51,584.58 |
2025-09-06 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | $53,446.55 |
2025-09-05 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $49,882.82 |
2025-09-04 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $53,955.09 |
2025-09-03 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $45,812.84 |
2025-09-02 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $55,530.52 |
2025-09-01 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $45,442.38 |
2025-08-31 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $48,781.48 |
2025-08-30 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $50,026.79 |
2025-08-29 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $50,966.93 |
2025-08-28 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $49,460.91 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Project AEON(AEON)
